NGX Market Data — StocktoWealth

All Listed Stocks

Stock	Sector	Price	Change	Day Range	52W Range	Volume
ZENITHBANK ZENITH BANK PLC	FINANCIAL SERVICES	₦120.00	+0%	₦120.00 – ₦120.00	—	908,157
GTCO GUARANTY TRUST HOLDING C...	FINANCIAL SERVICES	₦121.00	+0%	₦121.00 – ₦121.00	—	1,182,933
ACCESSCORP ACCESS HOLDINGS PLC	FINANCIAL SERVICES	₦29.00	+0.17%	₦29.00 – ₦29.00	—	1,230,593
UBA UNITED BANK FOR AFRICA P...	FINANCIAL SERVICES	₦42.00	-2.33%	₦42.00 – ₦43.00	—	902,759
STANBIC STANBIC IBTC HOLDINGS P...	FINANCIAL SERVICES	₦164.90	+0%	₦164.90 – ₦164.90	—	25,597
FIDELITYBK FIDELITY BANK PLC	FINANCIAL SERVICES	₦22.00	+0%	₦22.00 – ₦22.00	—	236,289
JAIZBANK JAIZ BANK PLC	FINANCIAL SERVICES	₦7.80	+0%	₦7.80 – ₦7.80	—	726,648
SEPLAT SEPLAT ENERGY PLC	OIL AND GAS	₦16,000.10	+0%	₦16,000.10 – ₦16,000.10	—	799
OANDO OANDO PLC	OIL AND GAS	₦32.40	+0%	₦32.40 – ₦32.40	—	164,198
CONOIL CONOIL PLC	OIL AND GAS	₦210.00	+0%	₦210.00 – ₦210.00	—	670
TOTAL TOTALENERGIES MARKETING...	OIL AND GAS	₦518.40	+0%	₦518.40 – ₦518.40	—	243
DANGCEM DANGOTE CEMENT PLC	INDUSTRIAL GOODS	₦1,341.90	+0%	₦1,341.90 – ₦1,341.90	—	471,055
BUACEMENT BUA CEMENT PLC	INDUSTRIAL GOODS	₦293.40	+0%	₦293.40 – ₦293.40	—	933,034
NESTLE NESTLE NIGERIA PLC.	CONSUMER GOODS	₦2,750.00	+0%	₦2,750.00 – ₦2,750.00	—	2,423
NB NIGERIAN BREWERIES PLC	CONSUMER GOODS	₦74.00	+0%	₦74.00 – ₦74.00	—	455,142
UNILEVER UNILEVER NIGERIA PLC.	CONSUMER GOODS	₦109.00	+0%	₦109.00 – ₦109.00	—	40,226
DANGSUGAR DANGOTE SUGAR REFINERY P...	CONSUMER GOODS	₦68.00	+0%	₦68.00 – ₦68.00	—	395,618
BUAFOODS BUA FOODS PLC	CONSUMER GOODS	₦760.60	+0%	₦760.60 – ₦760.60	—	16,859
CADBURY CADBURY NIGERIA PLC.	CONSUMER GOODS	₦57.00	+0%	₦57.00 – ₦57.00	—	24,176
MTNN MTN NIGERIA COMMUNICATIO...	ICT	₦825.00	+0%	₦825.00 – ₦825.00	—	128,783
AIRTELAFRI AIRTEL AFRICA PLC	ICT	₦6,300.00	+0%	₦6,300.00 – ₦6,300.00	—	302
VERITASKAP VERITAS KAPITAL ASSURANC...	FINANCIAL SERVICES	₦1.05	+0%	₦1.05 – ₦1.05	—	850,602
MBENEFIT MUTUAL BENEFITS ASSURANC...	FINANCIAL SERVICES	₦3.00	+0%	₦3.00 – ₦3.00	—	544,450
AIICO AIICO INSURANCE PLC.	FINANCIAL SERVICES	₦3.74	+0%	₦3.74 – ₦3.74	—	1,040,596
JAPAULGOLD JAPAUL GOLD & VENTURES P...	OIL AND GAS	₦2.53	+0%	₦2.53 – ₦2.53	—	1,080,875
CHAMS CHAMS HOLDING COMPANY PL...	ICT	₦3.30	-0.6%	₦3.30 – ₦3.34	—	1,872,276
OKOMUOIL THE OKOMU OIL PALM COMPA...	AGRICULTURE	₦1,276.20	+0%	₦1,276.20 – ₦1,276.20	—	5,836
PRESCO PRESCO PLC	AGRICULTURE	₦1,840.80	+0%	₦1,840.80 – ₦1,840.80	—	8,061
ARADEL ARADEL HOLDINGS PLC	OIL AND GAS	₦1,439.90	+0%	₦1,439.90 – ₦1,439.90	—	48,254
HBMNG HBM NIGERIA PLC	INDUSTRIAL GOODS	₦350.00	+0%	₦350.00 – ₦350.00	—	583,102
FIRSTHOLDCO FIRST HOLDCO PLC	FINANCIAL SERVICES	₦143.00	+2.51%	₦129.10 – ₦145.00	—	13,929,838
TRANSCOHOT TRANSCORP HOTELS PLC	SERVICES	₦290.50	+0%	₦290.50 – ₦290.50	—	1,055
INTBREW INTERNATIONAL BREWERIES...	CONSUMER GOODS	₦9.30	+0%	₦9.30 – ₦9.30	—	182,933
GEREGU GEREGU POWER PLC	UTILITIES	₦825.70	+0%	₦825.70 – ₦825.70	—	38
TRANSPOWER TRANSCORP POWER PLC	UTILITIES	₦178.00	+0%	₦178.00 – ₦178.00	—	1,057
ETI ECOBANK TRANSNATIONAL IN...	FINANCIAL SERVICES	₦71.00	+2.9%	₦71.00 – ₦71.00	—	369,237
WEMABANK WEMA BANK PLC.	FINANCIAL SERVICES	₦31.10	+0%	₦31.10 – ₦31.10	—	108,904
GUINNESS GUINNESS NIGERIA PLC	CONSUMER GOODS	₦423.00	+0%	₦423.00 – ₦423.00	—	5,251
FCMB FCMB GROUP PLC.	FINANCIAL SERVICES	₦11.00	+1.85%	₦10.55 – ₦11.00	—	1,597,209
UACN UAC OF NIGERIA PLC	CONGLOMERATES	₦181.00	+0%	₦181.00 – ₦181.00	—	11,502
STERLINGNG STERLING FINANCIAL HOLDI...	FINANCIAL SERVICES	₦77.00	+0%	₦77.00 – ₦77.00	—	91,617
JBERGER JULIUS BERGER NIGERIA PL...	CONSTRUCTION/REAL ESTATE	₦310.80	+0%	₦310.80 – ₦310.80	—	930
NASCON NASCON ALLIED INDUSTRIES...	CONSUMER GOODS	₦183.50	+0%	₦183.50 – ₦183.50	—	41,251
TRANSCORP TRANSNATIONAL CORPORATIO...	CONGLOMERATES	₦33.50	+0%	₦33.50 – ₦33.50	—	39,150
CUSTODIAN CUSTODIAN INVESTMENT PLC	CONGLOMERATES	₦64.70	+0%	₦64.70 – ₦64.70	—	21,463
NAHCO NIGERIAN AVIATION HANDLI...	SERVICES	₦151.20	+0%	₦151.20 – ₦151.20	—	70,254
NGXGROUP NIGERIAN EXCHANGE GROUP...	FINANCIAL SERVICES	₦164.80	+1.85%	₦164.80 – ₦164.80	—	1,016,018
MECURE MECURE INDUSTRIES PLC	HEALTHCARE	₦56.20	+0%	₦56.20 – ₦56.20	—	28,785
BETAGLAS BETA GLASS PLC.	INDUSTRIAL GOODS	₦511.50	+0%	₦511.50 – ₦511.50	—	74,132
PZ PZ CUSSONS NIGERIA PLC.	CONSUMER GOODS	₦64.50	+0%	₦64.50 – ₦64.50	—	62,751
UCAP UNITED CAPITAL PLC	FINANCIAL SERVICES	₦16.90	+0%	₦16.90 – ₦16.90	—	687,673
FIDSON FIDSON HEALTHCARE PLC	HEALTHCARE	₦83.50	-4.19%	₦83.50 – ₦85.00	—	682,302
VITAFOAM VITAFOAM NIGERIA PLC	CONSUMER GOODS	₦174.60	+0%	₦174.60 – ₦174.60	—	35,361
SKYAVN SKYWAY AVIATION HANDLING...	SERVICES	₦171.20	+0%	₦171.20 – ₦171.20	—	2,061
NIDF CHAPEL HILL DENHAM NIG....	CONSTRUCTION/REAL ESTATE	₦158.00	+0%	₦158.00 – ₦158.00	—	36,404
NREIT NIGERIA REAL ESTATE INV....	CONSTRUCTION/REAL ESTATE	₦113.00	+0%	₦113.00 – ₦113.00	—	1,947
NEM NEM INSURANCE PLC	FINANCIAL SERVICES	₦27.50	+0%	₦27.50 – ₦27.50	—	22,990
CHAMPION CHAMPION BREWERIES PLC	CONSUMER GOODS	₦9.40	+0%	₦9.40 – ₦9.40	—	92,687
VFDGROUP VFD GROUP PLC	INVESTMENT	₦12.40	+0%	₦12.40 – ₦12.40	—	47,902
HONYFLOUR HONEYWELL FLOUR MILL PLC	CONSUMER GOODS	₦21.00	+0%	₦21.00 – ₦21.00	—	539,332
ETRANZACT E-TRANZACT INTERNATIONAL...	ICT	₦17.60	+10%	₦17.60 – ₦17.60	—	292,802
CAP CHEMICAL AND ALLIED PROD...	INDUSTRIAL GOODS	₦110.00	+0%	₦110.00 – ₦110.00	—	34,237
CORNERST CORNERSTONE INSURANCE PL...	FINANCIAL SERVICES	₦4.55	+0%	₦4.55 – ₦4.55	—	89,349
MANSARD AXAMANSARD INSURANCE PLC	FINANCIAL SERVICES	₦10.75	+0%	₦10.75 – ₦10.75	—	39,741
MOFIREIF MOFI REAL ESTATE INVESTM...	CONSTRUCTION/REAL ESTATE	₦100.00	+0%	₦100.00 – ₦100.00	—	—
INFINITY INFINITY TRUST MORTGAGE...	FINANCIAL SERVICES	₦11.25	+0%	₦11.25 – ₦11.25	—	488
IKEJAHOTEL IKEJA HOTEL PLC	SERVICES	₦45.00	+0%	₦45.00 – ₦45.00	—	4,420
CONHALLPLC CONSOLIDATED HALLMARK HO...	FINANCIAL SERVICES	₦6.50	+0%	₦6.50 – ₦6.50	—	71,563
UPDC UPDC PLC	CONSTRUCTION/REAL ESTATE	₦3.70	+0%	₦3.70 – ₦3.70	—	148,914
MAYBAKER MAY & BAKER NIGERIA PLC.	HEALTHCARE	₦38.00	-4.4%	₦38.00 – ₦38.00	—	1,476,995
ETERNA ETERNA PLC.	OIL AND GAS	₦38.90	+0%	₦38.90 – ₦38.90	—	149,854
WAPIC CORONATION INSURANCE PLC	FINANCIAL SERVICES	₦2.23	-5.11%	₦2.23 – ₦2.23	—	384,343
ELLAHLAKES ELLAH LAKES PLC.	AGRICULTURE	₦7.40	+0%	₦7.40 – ₦7.40	—	200,749
AFRIPRUD AFRICA PRUDENTIAL PLC	FINANCIAL SERVICES	₦10.40	+0%	₦10.40 – ₦10.40	—	152,004
CWG CWG PLC	ICT	₦18.00	-0.28%	₦18.00 – ₦18.00	—	332,759
EUNISELL EUNISELL INTERLINKED PLC	SERVICES	₦189.00	+0%	₦189.00 – ₦189.00	—	10
BERGER BERGER PAINTS PLC	INDUSTRIAL GOODS	₦147.60	+0%	₦147.60 – ₦147.60	—	1,507
NEIMETH NEIMETH INTERNATIONAL PH...	HEALTHCARE	₦6.90	+0%	₦6.90 – ₦6.90	—	203,135
FTNCOCOA FTN COCOA PROCESSORS PLC	AGRICULTURE	₦7.45	+0%	₦7.45 – ₦7.45	—	86,551
ZICHIS ZICHIS AGRO ALLIED INDUS...	AGRICULTURE	₦17.00	+0%	₦17.00 – ₦17.00	—	522,267
NPFMCRFBK NPF MICROFINANCE BANK PL...	FINANCIAL SERVICES	₦4.20	+1.2%	₦4.15 – ₦4.20	—	2,115,226
SOVRENINS SOVEREIGN TRUST INSURANC...	FINANCIAL SERVICES	₦1.99	+0.51%	₦1.99 – ₦1.99	—	394,736
UPDCREIT UPDC REAL ESTATE INVESTM...	CONSTRUCTION/REAL ESTATE	₦23.20	+9.95%	₦23.20 – ₦23.20	—	745,019
LINKASSURE LINKAGE ASSURANCE PLC	FINANCIAL SERVICES	₦1.58	+0%	₦1.58 – ₦1.58	—	80,033
LIVESTOCK LIVESTOCK FEEDS PLC.	AGRICULTURE	₦13.40	+0%	₦13.40 – ₦13.40	—	232,797
TIP THE INITIATES PLC	SERVICES	₦26.00	+2.16%	₦26.00 – ₦27.45	—	3,553,073
SUNUASSUR SUNU ASSURANCES NIGERIA...	FINANCIAL SERVICES	₦3.00	+0%	₦3.00 – ₦3.00	—	12,010
IMG INDUSTRIAL & MEDICAL GAS...	NATURAL RESOURCES	₦28.00	+0%	₦28.00 – ₦28.00	—	2,185
TANTALIZER TANTALIZERS PLC	SERVICES	₦3.93	+0%	₦3.93 – ₦3.93	—	476,466
SCOA SCOA NIGERIA PLC	CONGLOMERATES	₦33.05	+0%	₦33.05 – ₦33.05	—	700
REDSTAREX RED STAR EXPRESS PLC	SERVICES	₦13.40	+0%	₦13.40 – ₦13.40	—	36,454
LASACO LASACO ASSURANCE PLC.	FINANCIAL SERVICES	₦1.78	+0%	₦1.78 – ₦1.78	—	82,124
CUTIX CUTIX PLC.	INDUSTRIAL GOODS	₦2.35	+0%	₦2.35 – ₦2.35	—	284,424
PRESTIGE PRESTIGE ASSURANCE PLC	FINANCIAL SERVICES	₦1.39	+0%	₦1.39 – ₦1.39	—	9,500
ABCTRANS ABC TRANSPORT PLC	SERVICES	₦6.60	+0%	₦6.60 – ₦6.60	—	370,167
UNITYBNK UNITY BANK PLC	FINANCIAL SERVICES	₦1.51	+0%	₦1.51 – ₦1.51	—	—
NCR NCR (NIGERIA) PLC.	ICT	₦161.20	+0%	₦161.20 – ₦161.20	—	953
CILEASING C & I LEASING PLC.	SERVICES	₦5.30	-1.85%	₦5.30 – ₦5.30	—	565,943
LIVINGTRUST LIVINGTRUST MORTGAGE BAN...	FINANCIAL SERVICES	₦3.22	+0%	₦3.22 – ₦3.22	—	36,926
CAVERTON CAVERTON OFFSHORE SUPPOR...	SERVICES	₦4.00	+0%	₦4.00 – ₦4.00	—	25,502
ASOSAVINGS ASO SAVINGS AND LOANS PL...	FINANCIAL SERVICES	₦3.21	+0%	₦3.21 – ₦3.21	—	—
RTBRISCOE R. T. BRISCOE (NIGERIA)...	SERVICES	₦9.10	+0%	₦9.10 – ₦9.10	—	50,725
REGALINS REGENCY ALLIANCE INSURAN...	FINANCIAL SERVICES	₦0.65	-4.41%	₦0.65 – ₦0.69	—	791,333
UNIVINSURE UNIVERSAL INSURANCE PLC	FINANCIAL SERVICES	₦0.77	+0%	₦0.77 – ₦0.77	—	—
NNFM NORTHERN NIGERIA FLOUR M...	CONSUMER GOODS	₦79.40	+0%	₦79.40 – ₦79.40	—	20
DAARCOMM DAAR COMMUNICATIONS PLC	SERVICES	₦1.35	+0%	₦1.35 – ₦1.35	—	129,187
MORISON MORISON INDUSTRIES PLC.	HEALTHCARE	₦10.40	+0%	₦10.40 – ₦10.40	—	6,105
ROYALEX ROYAL EXCHANGE PLC.	FINANCIAL SERVICES	₦1.01	+1%	₦1.01 – ₦1.05	—	548,558
MULTIVERSE MULTIVERSE MINING AND EX...	NATURAL RESOURCES	₦19.20	+0%	₦19.20 – ₦19.20	—	315
HMCALL HALDANE MCCALL PLC	CONSTRUCTION/REAL ESTATE	₦3.30	-3.23%	₦3.30 – ₦3.30	—	525,508
CNIF CORONATION INFRASTRUCTUR...	CONSTRUCTION/REAL ESTATE	₦154.30	+0%	₦154.30 – ₦154.30	—	239
CHELLARAM CHELLARAMS PLC.	CONGLOMERATES	₦9.70	+0%	₦9.70 – ₦9.70	—	3,920
LEGENDINT LEGEND INTERNET PLC	ICT	₦3.45	+1.47%	₦3.45 – ₦3.45	—	300,892
MEYER MEYER PLC.	INDUSTRIAL GOODS	₦17.50	+0%	₦17.50 – ₦17.50	—	13,119
FTGINSURE FORTIS GLOBAL INSURANCE...	FINANCIAL SERVICES	₦1.55	-3.13%	₦1.55 – ₦1.75	—	6,934,682
SFSREIT SFS REAL ESTATE INVESTME...	CONSTRUCTION/REAL ESTATE	₦418.75	+0%	₦418.75 – ₦418.75	—	555
LEARNAFRCA LEARN AFRICA PLC	SERVICES	₦9.15	+0%	₦9.15 – ₦9.15	—	4,846
RONCHESS RONCHESS GLOBAL RESOURCE...	CONSTRUCTION/REAL ESTATE	₦81.00	+0%	₦81.00 – ₦81.00	—	—
GOLDBREW GOLDEN GUINEA BREWERIES...	CONSUMER GOODS	₦7.10	+0%	₦7.10 – ₦7.10	—	—
GUINEAINS GUINEA INSURANCE PLC.	FINANCIAL SERVICES	₦0.80	+0%	₦0.80 – ₦0.80	—	354,647
UNIONDICON UNION DICON SALT PLC.	CONSUMER GOODS	₦23.75	+0%	₦23.75 – ₦23.75	—	—
MCNICHOLS MCNICHOLS CONSOLIDATED P...	CONSUMER GOODS	₦4.90	+0%	₦4.90 – ₦4.90	—	281,101
INTENEGINS INTERNATIONAL ENERGY INS...	FINANCIAL SERVICES	₦1.90	-2.56%	₦1.90 – ₦1.92	—	1,906,600
ACADEMY ACADEMY PRESS PLC.	SERVICES	₦5.10	+0%	₦5.10 – ₦5.10	—	3,975
CMFC CRITICAL MINERALS FINANC...	FINANCIAL SERVICES	₦3.33	+0%	₦3.33 – ₦3.33	—	78,487
OMATEK OMATEK VENTURES PLC	ICT	₦1.36	+0%	₦1.36 – ₦1.36	—	35,161
NSLTECH SECURE ELECTRONIC TECHNO...	SERVICES	₦0.72	+0%	₦0.72 – ₦0.72	—	656,284
STACO STACO INSURANCE PLC	FINANCIAL SERVICES	₦0.48	+0%	₦0.48 – ₦0.48	—	—
JOHNHOLT JOHN HOLT PLC.	CONGLOMERATES	₦8.75	+0%	₦8.75 – ₦8.75	—	13,270
AFRINSURE AFRICAN ALLIANCE INSURAN...	FINANCIAL SERVICES	₦0.20	+0%	₦0.20 – ₦0.20	—	—
AVAIF AVA INFRASTRUCTURE FUND	CONSTRUCTION/REAL ESTATE	₦1,000,000.00	+0%	₦1,000,000.00 – ₦1,000,000.00	—	—
AUSTINLAZ AUSTIN LAZ & COMPANY PLC	INDUSTRIAL GOODS	₦2.61	+0%	₦2.61 – ₦2.61	—	49,562
TRIPPLEG TRIPPLE GEE AND COMPANY...	INDUSTRIAL GOODS	₦2.40	+0%	₦2.40 – ₦2.40	—	98,180
PREMPAINTS PREMIER PAINTS PLC.	INDUSTRIAL GOODS	₦30.40	+0%	₦30.40 – ₦30.40	—	—
ENAMELWA NIGERIAN ENAMELWARE PLC.	CONSUMER GOODS	₦36.65	+0%	₦36.65 – ₦36.65	—	150
EKOCORP EKOCORP PLC.	HEALTHCARE	₦5.80	+0%	₦5.80 – ₦5.80	—	—
TRANSEXPR TRANS-NATIONWIDE EXPRESS...	SERVICES	₦2.70	+0%	₦2.70 – ₦2.70	—	29,360
UPL UNIVERSITY PRESS PLC.	SERVICES	₦4.55	+0%	₦4.55 – ₦4.55	—	9,203
MULTITREX MULTI-TREX INTEGRATED FO...	CONSUMER GOODS	₦0.66	+0%	₦0.66 – ₦0.66	—	—
ALEX ALUMINIUM EXTRUSION INDU...	NATURAL RESOURCES	₦9.90	+0%	₦9.90 – ₦9.90	—	—
JULI JULI PLC.	SERVICES	₦6.55	+0%	₦6.55 – ₦6.55	—	—
THOMASWY THOMAS WYATT NIGERIA PLC...	NATURAL RESOURCES	₦2.48	+0%	₦2.48 – ₦2.48	—	1,010
AFROMEDIA AFROMEDIA PLC	SERVICES	₦0.24	+0%	₦0.24 – ₦0.24	—	—
DUNLOP DN TYRE & RUBBER PLC	CONSUMER GOODS	₦0.20	+0%	₦0.20 – ₦0.20	—	—
PHARMDEKO PHARMA-DEKO PLC.	HEALTHCARE	₦1.83	+0%	₦1.83 – ₦1.83	—	—
VANLEER GREIF NIGERIA PLC	INDUSTRIAL GOODS	₦5.45	+0%	₦5.45 – ₦5.45	—	—
BAPLC BRICLINKS AFRICA PLC	ICT	₦6.25	+0%	₦6.25 – ₦6.25	—	—
SMURFIT SMART PRODUCTS NIGERIA P...	CONSTRUCTION/REAL ESTATE	₦0.72	+0%	₦0.72 – ₦0.72	—	—
AVACAP AVA CAPITAL PLC	FINANCIAL SERVICES	₦7.65	+0%	₦7.65 – ₦7.65	—	159,635
UHREIT UH REAL ESTATE INVESTMEN...	CONSTRUCTION/REAL ESTATE	₦70.00	+0%	₦70.00 – ₦70.00	—	96,020