NGX Market Data — StocktoWealth

All Listed Stocks

Stock	Sector	Price	Change	Day Range	52W Range	Volume
ZENITHBANK ZENITH BANK PLC	FINANCIAL SERVICES	₦125.60	+3.8%	₦122.00 – ₦125.95	—	14,241,943
GTCO GUARANTY TRUST HOLDING C...	FINANCIAL SERVICES	₦132.10	+2.32%	₦129.70 – ₦132.50	—	71,044,235
ACCESSCORP ACCESS HOLDINGS PLC	FINANCIAL SERVICES	₦28.90	+8.85%	₦26.90 – ₦29.00	—	54,761,628
UBA UNITED BANK FOR AFRICA P...	FINANCIAL SERVICES	₦48.50	+3.19%	₦47.85 – ₦48.80	—	16,470,027
STANBIC STANBIC IBTC HOLDINGS P...	FINANCIAL SERVICES	₦163.00	+0%	₦163.00 – ₦163.00	—	234,732
FIDELITYBK FIDELITY BANK PLC	FINANCIAL SERVICES	₦21.60	+0%	₦21.00 – ₦21.60	—	5,872,575
JAIZBANK JAIZ BANK PLC	FINANCIAL SERVICES	₦8.75	+0.57%	₦8.70 – ₦8.85	—	5,393,840
SEPLAT SEPLAT ENERGY PLC	OIL AND GAS	₦11,363.90	+0%	₦11,363.90 – ₦11,363.90	—	424,092
OANDO OANDO PLC	OIL AND GAS	₦40.10	+0.25%	₦40.00 – ₦40.10	—	2,479,588
CONOIL CONOIL PLC	OIL AND GAS	₦210.00	+0%	₦210.00 – ₦210.00	—	10,233
TOTAL TOTALENERGIES MARKETING...	OIL AND GAS	₦640.00	+0%	₦640.00 – ₦640.00	—	1,822
DANGCEM DANGOTE CEMENT PLC	INDUSTRIAL GOODS	₦1,034.00	+0%	₦1,034.00 – ₦1,034.00	—	135,469
BUACEMENT BUA CEMENT PLC	INDUSTRIAL GOODS	₦325.00	+4.84%	₦310.00 – ₦325.00	—	3,584,659
NESTLE NESTLE NIGERIA PLC.	CONSUMER GOODS	₦2,812.50	+0%	₦2,812.50 – ₦2,812.50	—	88,681
NB NIGERIAN BREW. PLC.	CONSUMER GOODS	₦77.50	+0.78%	₦76.90 – ₦77.50	—	9,191,216
UNILEVER UNILEVER NIGERIA PLC.	CONSUMER GOODS	₦148.00	+7.64%	₦148.00 – ₦148.00	—	747,856
DANGSUGAR DANGOTE SUGAR REFINERY P...	CONSUMER GOODS	₦74.15	+0%	₦71.50 – ₦74.15	—	27,962,445
BUAFOODS BUA FOODS PLC	CONSUMER GOODS	₦845.10	+0%	₦845.10 – ₦845.10	—	251,518
CADBURY CADBURY NIGERIA PLC.	CONSUMER GOODS	₦67.80	+8.13%	₦67.80 – ₦67.80	—	620,827
MTNN MTN NIGERIA COMMUNICATIO...	ICT	₦850.00	+0%	₦849.10 – ₦850.00	—	6,149,297
AIRTELAFRI AIRTEL AFRICA PLC	ICT	₦5,801.40	+0%	₦5,801.40 – ₦5,801.40	—	14,881
VERITASKAP VERITAS KAPITAL ASSURANC...	FINANCIAL SERVICES	₦1.61	+0%	₦1.55 – ₦1.63	—	2,139,076
MBENEFIT MUTUAL BENEFITS ASSURANC...	FINANCIAL SERVICES	₦3.53	-0.56%	₦3.45 – ₦3.56	—	9,888,393
AIICO AIICO INSURANCE PLC.	FINANCIAL SERVICES	₦4.12	-0.24%	₦4.02 – ₦4.13	—	3,777,530
JAPAULGOLD JAPAUL GOLD & VENTURES P...	OIL AND GAS	₦2.95	+1.03%	₦2.92 – ₦3.00	—	9,628,360
CHAMS CHAMS HOLDING COMPANY PL...	ICT	₦4.21	-2.09%	₦4.21 – ₦4.33	—	5,131,068
OKOMUOIL OKOMU OIL PALM PLC.	AGRICULTURE	₦1,418.00	+0%	₦1,418.00 – ₦1,418.00	—	21,038
PRESCO PRESCO PLC	AGRICULTURE	₦2,300.00	+0%	₦2,300.00 – ₦2,300.00	—	8,138
ARADEL ARADEL HOLDINGS PLC	OIL AND GAS	₦1,526.80	+0%	₦1,526.80 – ₦1,526.80	—	872,399
HBMNG HBM NIGERIA PLC	INDUSTRIAL GOODS	₦349.50	-0.71%	₦349.50 – ₦349.50	—	1,551,823
FIRSTHOLDCO FIRST HOLDCO PLC	FINANCIAL SERVICES	₦119.70	+8.82%	₦110.05 – ₦121.00	—	93,219,326
TRANSCOHOT TRANSCORP HOTELS PLC	SERVICES	₦241.90	+0%	₦241.90 – ₦241.90	—	15,500
INTBREW INTERNATIONAL BREWERIES...	CONSUMER GOODS	₦13.80	-0.72%	₦13.20 – ₦13.80	—	1,737,982
GEREGU GEREGU POWER PLC	UTILITIES	₦825.70	+0%	₦825.70 – ₦825.70	—	3,280
TRANSPOWER TRANSCORP POWER PLC	UTILITIES	₦244.00	+0%	₦244.00 – ₦244.00	—	6,563
ETI ECOBANK TRANSNATIONAL IN...	FINANCIAL SERVICES	₦85.70	+0%	₦85.70 – ₦85.70	—	870,363
WEMABANK WEMA BANK PLC.	FINANCIAL SERVICES	₦32.00	+0%	₦32.00 – ₦32.40	—	3,512,491
GUINNESS GUINNESS NIG PLC	CONSUMER GOODS	₦365.20	+10%	₦335.00 – ₦365.20	—	1,478,761
FCMB FCMB GROUP PLC.	FINANCIAL SERVICES	₦12.05	-1.63%	₦11.85 – ₦12.15	—	10,473,409
UACN U A C N PLC.	CONGLOMERATES	₦184.45	+0%	₦184.45 – ₦184.45	—	461,295
STERLINGNG STERLING FINANCIAL HOLDI...	FINANCIAL SERVICES	₦7.75	-3.13%	₦7.75 – ₦8.00	—	1,594,901
JBERGER JULIUS BERGER NIG. PLC.	CONSTRUCTION/REAL ESTATE	₦310.80	+0%	₦310.80 – ₦310.80	—	14,043
NASCON NASCON ALLIED INDUSTRIES...	CONSUMER GOODS	₦196.00	+0%	₦196.00 – ₦196.00	—	471,042
TRANSCORP TRANSNATIONAL CORPORATIO...	CONGLOMERATES	₦40.30	-2.66%	₦40.30 – ₦43.00	—	2,583,487
CUSTODIAN CUSTODIAN INVESTMENT PLC	CONGLOMERATES	₦78.45	+0%	₦78.45 – ₦78.45	—	4,275,587
NAHCO NIGERIAN AVIATION HANDLI...	SERVICES	₦170.00	+0%	₦170.00 – ₦170.00	—	329,183
NGXGROUP NIGERIAN EXCHANGE GROUP	FINANCIAL SERVICES	₦149.90	+0%	₦149.90 – ₦149.90	—	1,081,362
MECURE MECURE INDUSTRIES PLC	HEALTHCARE	₦69.30	+0%	₦69.30 – ₦69.30	—	783,783
BETAGLAS BETA GLASS PLC.	INDUSTRIAL GOODS	₦562.80	+0%	₦562.80 – ₦562.80	—	29,294
PZ P Z CUSSONS NIGERIA PLC.	CONSUMER GOODS	₦84.95	+0%	₦84.95 – ₦84.95	—	783,676
UCAP UNITED CAPITAL PLC	FINANCIAL SERVICES	₦18.50	+1.09%	₦18.50 – ₦18.50	—	2,179,934
FIDSON FIDSON HEALTHCARE PLC	HEALTHCARE	₦100.00	+0%	₦100.00 – ₦100.00	—	559,213
VITAFOAM VITAFOAM NIG PLC.	CONSUMER GOODS	₦194.80	+0%	₦194.80 – ₦194.80	—	261,117
SKYAVN SKYWAY AVIATION HANDLING...	SERVICES	₦171.20	+0%	₦171.20 – ₦171.20	—	1,360
NIDF CHAPEL HILL DENHAM NIG....	CONSTRUCTION/REAL ESTATE	₦163.30	+0%	₦163.30 – ₦163.30	—	231,227
NREIT NIGERIA REAL ESTATE INV....	CONSTRUCTION/REAL ESTATE	₦113.00	+0%	₦113.00 – ₦113.00	—	23,013
NEM NEM INSURANCE PLC	FINANCIAL SERVICES	₦31.70	+0%	₦31.70 – ₦31.70	—	160,008
CHAMPION CHAMPION BREW. PLC.	CONSUMER GOODS	₦11.80	+2.16%	₦11.80 – ₦12.70	—	5,022,372
VFDGROUP VFD GROUP PLC	INVESTMENT	₦10.20	+0.49%	₦10.10 – ₦10.20	—	89,083,034
HONYFLOUR HONEYWELL FLOUR MILL PLC	CONSUMER GOODS	₦16.25	+1.56%	₦16.00 – ₦16.45	—	1,657,174
ETRANZACT E-TRANZACT INTERNATIONAL...	ICT	₦14.50	+0%	₦14.50 – ₦14.50	—	171,499
CAP CAP PLC	INDUSTRIAL GOODS	₦142.45	+0%	₦142.45 – ₦142.45	—	25,613
CORNERST CORNERSTONE INSURANCE PL...	FINANCIAL SERVICES	₦5.20	-9.57%	₦5.20 – ₦5.60	—	1,469,507
MANSARD AXAMANSARD INSURANCE PLC	FINANCIAL SERVICES	₦13.00	+2.77%	₦12.80 – ₦13.10	—	2,363,918
MOFIREIF MOFI REAL ESTATE INVESTM...	CONSTRUCTION/REAL ESTATE	₦100.00	+0%	₦100.00 – ₦100.00	—	—
INFINITY INFINITY TRUST MORTGAGE...	FINANCIAL SERVICES	₦11.25	+0%	₦11.25 – ₦11.25	—	920
IKEJAHOTEL IKEJA HOTEL PLC	SERVICES	₦47.00	+0.97%	₦45.55 – ₦47.00	—	1,052,770
CONHALLPLC CONSOLIDATED HALLMARK HO...	FINANCIAL SERVICES	₦6.70	+1.52%	₦6.70 – ₦6.76	—	2,580,633
UPDC UPDC PLC	CONSTRUCTION/REAL ESTATE	₦4.10	+5.13%	₦4.05 – ₦4.20	—	3,103,913
MAYBAKER MAY & BAKER NIGERIA PLC.	HEALTHCARE	₦39.95	+0%	₦39.95 – ₦39.95	—	181,341
ETERNA ETERNA PLC.	OIL AND GAS	₦30.50	+0%	₦30.50 – ₦30.50	—	467,662
WAPIC CORONATION INSURANCE PLC	FINANCIAL SERVICES	₦2.48	-2.75%	₦2.47 – ₦2.68	—	5,033,642
ELLAHLAKES ELLAH LAKES PLC.	AGRICULTURE	₦8.85	-1.67%	₦8.85 – ₦9.00	—	4,724,300
AFRIPRUD AFRICA PRUDENTIAL PLC	FINANCIAL SERVICES	₦13.00	-3.7%	₦13.00 – ₦13.50	—	1,265,145
CWG CWG PLC	ICT	₦21.70	+8.5%	₦20.45 – ₦21.70	—	1,592,275
EUNISELL EUNISELL INTERLINKED PLC	SERVICES	₦189.00	+0%	₦189.00 – ₦189.00	—	626
BERGER BERGER PAINTS PLC	INDUSTRIAL GOODS	₦147.60	+0%	₦147.60 – ₦147.60	—	4,678
NEIMETH NEIMETH INTERNATIONAL PH...	HEALTHCARE	₦9.20	+5.75%	₦9.00 – ₦9.20	—	1,363,487
FTNCOCOA FTN COCOA PROCESSORS PLC	AGRICULTURE	₦9.30	-2.11%	₦9.30 – ₦9.79	—	3,999,811
ZICHIS ZICHIS AGRO ALLIED INDUS...	AGRICULTURE	₦25.49	+4.04%	₦25.30 – ₦25.49	—	1,547,855
NPFMCRFBK NPF MICROFINANCE BANK PL...	FINANCIAL SERVICES	₦5.00	+0%	₦5.00 – ₦5.05	—	1,276,484
SOVRENINS SOVEREIGN TRUST INSURANC...	FINANCIAL SERVICES	₦1.95	-1.02%	₦1.91 – ₦1.97	—	3,293,010
UPDCREIT UPDC REAL ESTATE INVESTM...	CONSTRUCTION/REAL ESTATE	₦14.00	+9.38%	₦14.00 – ₦14.05	—	1,601,645
LINKASSURE LINKAGE ASSURANCE PLC	FINANCIAL SERVICES	₦1.55	+3.33%	₦1.50 – ₦1.55	—	2,074,574
LIVESTOCK LIVESTOCK FEEDS PLC.	AGRICULTURE	₦8.90	-0.56%	₦8.70 – ₦8.90	—	2,114,730
TIP THE INITIATES PLC	SERVICES	₦33.00	+0%	₦33.00 – ₦33.00	—	1,915,740
SUNUASSUR SUNU ASSURANCES NIGERIA...	FINANCIAL SERVICES	₦3.60	+0%	₦3.60 – ₦3.60	—	185,335
IMG INDUSTRIAL & MEDICAL GAS...	NATURAL RESOURCES	₦34.10	+0%	₦34.10 – ₦34.10	—	7,147
TANTALIZER TANTALIZERS PLC	SERVICES	₦4.50	+1.12%	₦4.50 – ₦4.62	—	4,600,940
SCOA S C O A NIG. PLC.	CONGLOMERATES	₦33.05	+0%	₦33.05 – ₦33.05	—	9,930
REDSTAREX RED STAR EXPRESS PLC	SERVICES	₦20.00	+0%	₦20.00 – ₦20.00	—	1,205,831
LASACO LASACO ASSURANCE PLC.	FINANCIAL SERVICES	₦1.89	+1.07%	₦1.86 – ₦1.89	—	3,282,760
CUTIX CUTIX PLC.	INDUSTRIAL GOODS	₦2.84	-2.07%	₦2.72 – ₦2.90	—	2,927,229
PRESTIGE PRESTIGE ASSURANCE PLC	FINANCIAL SERVICES	₦1.48	+4.96%	₦1.48 – ₦1.48	—	318,817
ABCTRANS ASSOCIATED BUS COMPANY P...	SERVICES	₦7.05	+0%	₦7.05 – ₦7.05	—	188,764
UNITYBNK UNITY BANK PLC	FINANCIAL SERVICES	₦1.51	+0%	₦1.51 – ₦1.51	—	—
UHOMREIT UH REAL ESTATE INVESTMEN...	CONSTRUCTION/REAL ESTATE	₦70.00	+0%	₦70.00 – ₦70.00	—	64,701
NCR NCR (NIGERIA) PLC.	ICT	₦161.20	+0%	₦161.20 – ₦161.20	—	248
CILEASING C & I LEASING PLC.	SERVICES	₦5.50	+0%	₦5.50 – ₦5.50	—	352,295
LIVINGTRUST LIVINGTRUST MORTGAGE BAN...	FINANCIAL SERVICES	₦4.51	+10%	₦3.90 – ₦4.51	—	1,287,439
CAVERTON CAVERTON OFFSHORE SUPPOR...	SERVICES	₦4.65	+0%	₦4.65 – ₦4.65	—	235,284
ASOSAVINGS ASO SAVINGS AND LOANS PL...	FINANCIAL SERVICES	₦3.21	+0%	₦3.21 – ₦3.21	—	—
RTBRISCOE R T BRISCOE PLC.	SERVICES	₦11.75	-7.84%	₦11.75 – ₦12.00	—	755,528
REGALINS REGENCY ASSURANCE PLC	FINANCIAL SERVICES	₦0.86	+0%	₦0.86 – ₦0.89	—	1,200,352
UNIVINSURE UNIVERSAL INSURANCE PLC	FINANCIAL SERVICES	₦0.91	-1.09%	₦0.90 – ₦0.99	—	2,953,771
NNFM N NIG. FLOUR MILLS PLC.	CONSUMER GOODS	₦79.40	+0%	₦79.40 – ₦79.40	—	1,048
DAARCOMM DAAR COMMUNICATIONS PLC	SERVICES	₦1.70	+4.29%	₦1.70 – ₦1.70	—	989,141
MORISON MORISON INDUSTRIES PLC.	HEALTHCARE	₦10.40	+0%	₦10.40 – ₦10.40	—	530
ROYALEX ROYAL EXCHANGE PLC.	FINANCIAL SERVICES	₦1.41	+2.17%	₦1.41 – ₦1.45	—	804,472
MULTIVERSE MULTIVERSE MINING AND EX...	NATURAL RESOURCES	₦25.50	+0%	₦25.50 – ₦25.50	—	463
HMCALL HALDANE MCCALL PLC	CONSTRUCTION/REAL ESTATE	₦3.29	+0%	₦3.29 – ₦3.29	—	41,830
CNIF CORONATION INFRASTRUCTUR...	CONSTRUCTION/REAL ESTATE	₦116.00	+0%	₦116.00 – ₦116.00	—	200
CHELLARAM CHELLARAMS PLC.	CONGLOMERATES	₦13.20	+0%	₦13.20 – ₦13.20	—	465
LEGENDINT LEGEND INTERNET PLC	ICT	₦4.10	-9.89%	₦4.10 – ₦4.70	—	6,254,208
MEYER MEYER PLC.	INDUSTRIAL GOODS	₦18.55	+0%	₦18.55 – ₦18.55	—	19,790
FTGINSURE FORTIS GLOBAL INSURANCE...	FINANCIAL SERVICES	₦2.79	+0%	₦2.79 – ₦2.79	—	90,777
SFSREIT SFS REAL ESTATE INVESTME...	CONSTRUCTION/REAL ESTATE	₦418.75	+0%	₦418.75 – ₦418.75	—	4,210
LEARNAFRCA LEARN AFRICA PLC	SERVICES	₦10.30	+0%	₦10.30 – ₦10.30	—	14,402
RONCHESS RONCHESS GLOBAL RESOURCE...	CONSTRUCTION/REAL ESTATE	₦81.00	+0%	₦81.00 – ₦81.00	—	—
GOLDBREW GOLDEN GUINEA BREW. PLC.	CONSUMER GOODS	₦7.10	+0%	₦7.10 – ₦7.10	—	—
GUINEAINS GUINEA INSURANCE PLC.	FINANCIAL SERVICES	₦0.81	-3.57%	₦0.81 – ₦0.86	—	2,518,411
UNIONDICON UNION DICON SALT PLC.	CONSUMER GOODS	₦23.75	+0%	₦23.75 – ₦23.75	—	2,446
MCNICHOLS MCNICHOLS PLC	CONSUMER GOODS	₦5.45	-0.91%	₦5.20 – ₦5.45	—	2,035,902
INTENEGINS INTERNATIONAL ENERGY INS...	FINANCIAL SERVICES	₦4.40	+0%	₦3.96 – ₦4.68	—	2,417,105
ACADEMY ACADEMY PRESS PLC.	SERVICES	₦6.05	+4.31%	₦6.05 – ₦6.35	—	574,480
DEAPCAP CRITICAL MINERALS FINANC...	FINANCIAL SERVICES	₦3.80	+1.33%	₦3.73 – ₦4.12	—	9,439,892
OMATEK OMATEK VENTURES PLC	ICT	₦1.78	-6.32%	₦1.78 – ₦1.90	—	2,323,351
NSLTECH SECURE ELECTRONIC TECHNO...	SERVICES	₦0.81	+0%	₦0.81 – ₦0.83	—	2,436,726
STACO STACO INSURANCE PLC	FINANCIAL SERVICES	₦0.48	+0%	₦0.48 – ₦0.48	—	—
JOHNHOLT JOHN HOLT PLC.	CONGLOMERATES	₦11.20	+0%	₦11.20 – ₦11.20	—	147,179
AFRINSURE AFRICAN ALLIANCE INSURAN...	FINANCIAL SERVICES	₦0.20	+0%	₦0.20 – ₦0.20	—	—
AVAIF AVA INFRASTRUCTURE FUND	CONSTRUCTION/REAL ESTATE	₦1,000,000.00	+0%	₦1,000,000.00 – ₦1,000,000.00	—	—
AUSTINLAZ AUSTIN LAZ & COMPANY PLC	INDUSTRIAL GOODS	₦3.63	+0%	₦3.63 – ₦3.63	—	334,263
TRIPPLEG TRIPPLE GEE AND COMPANY...	INDUSTRIAL GOODS	₦3.41	+0%	₦3.41 – ₦3.41	—	53,222
PREMPAINTS PREMIER PAINTS PLC.	INDUSTRIAL GOODS	₦30.40	+0%	₦30.40 – ₦30.40	—	994
ENAMELWA NIGERIAN ENAMELWARE PLC.	CONSUMER GOODS	₦40.70	+0%	₦40.70 – ₦40.70	—	750
EKOCORP EKOCORP PLC.	HEALTHCARE	₦5.80	+0%	₦5.80 – ₦5.80	—	—
TRANSEXPR TRANS-NATIONWIDE EXPRESS...	SERVICES	₦3.08	+0%	₦3.08 – ₦3.08	—	364,631
UPL UNIVERSITY PRESS PLC.	SERVICES	₦5.30	+0%	₦5.30 – ₦5.30	—	27,829
MULTITREX MULTI-TREX INTEGRATED FO...	CONSUMER GOODS	₦0.36	+0%	₦0.36 – ₦0.36	—	—
ALEX ALUMINIUM EXTRUSION IND....	NATURAL RESOURCES	₦9.90	+0%	₦9.90 – ₦9.90	—	—
JULI JULI PLC.	SERVICES	₦7.25	+0%	₦7.25 – ₦7.25	—	200
THOMASWY THOMAS WYATT NIG. PLC.	NATURAL RESOURCES	₦4.10	+0.24%	₦4.10 – ₦4.49	—	2,989,762
AFROMEDIA AFROMEDIA PLC	SERVICES	₦0.24	+0%	₦0.24 – ₦0.24	—	—
DUNLOP DN TYRE & RUBBER PLC	CONSUMER GOODS	₦0.20	+0%	₦0.20 – ₦0.20	—	—
PHARMDEKO PHARMA-DEKO PLC.	HEALTHCARE	₦1.83	+0%	₦1.83 – ₦1.83	—	—
VANLEER GREIF NIGERIA PLC	INDUSTRIAL GOODS	₦5.45	+0%	₦5.45 – ₦5.45	—	—
BAPLC BRICLINKS AFRICA PLC	ICT	₦6.25	+0%	₦6.25 – ₦6.25	—	—
SMURFIT SMART PRODUCTS NIGERIA P...	CONSTRUCTION/REAL ESTATE	₦0.72	+0%	₦0.72 – ₦0.72	—	—
ABBEYBDS ABBEY BANK PLC	FINANCIAL SERVICES	₦8.05	-7.47%	₦8.05 – ₦8.05	—	719,840