NGX Market Data — StocktoWealth

All Listed Stocks

Stock	Sector	Price	Change	Day Range	52W Range	Volume
ZENITHBANK ZENITH BANK PLC	FINANCIAL SERVICES	₦125.30	+0.64%	₦125.10 – ₦127.60	—	9,773,489
GTCO GUARANTY TRUST HOLDING C...	FINANCIAL SERVICES	₦129.80	-0.08%	₦129.80 – ₦130.00	—	29,478,299
ACCESSCORP ACCESS HOLDINGS PLC	FINANCIAL SERVICES	₦29.00	+3.57%	₦28.00 – ₦29.40	—	27,860,392
UBA UNITED BANK FOR AFRICA P...	FINANCIAL SERVICES	₦44.75	+1.94%	₦43.95 – ₦44.75	—	9,702,632
STANBIC STANBIC IBTC HOLDINGS P...	FINANCIAL SERVICES	₦152.90	-1.58%	₦152.90 – ₦154.00	—	9,156,581
FIDELITYBK FIDELITY BANK PLC	FINANCIAL SERVICES	₦19.00	+1.6%	₦18.60 – ₦19.20	—	67,567,456
JAIZBANK JAIZ BANK PLC	FINANCIAL SERVICES	₦8.10	+3.85%	₦7.70 – ₦8.10	—	6,783,312
SEPLAT SEPLAT ENERGY PLC	OIL AND GAS	₦14,907.80	+0%	₦14,907.80 – ₦14,907.80	—	105,329
OANDO OANDO PLC	OIL AND GAS	₦34.00	+5.92%	₦32.15 – ₦34.00	—	7,772,580
CONOIL CONOIL PLC	OIL AND GAS	₦210.00	+0%	₦210.00 – ₦210.00	—	7,208
TOTAL TOTALENERGIES MARKETING...	OIL AND GAS	₦576.00	+0%	₦576.00 – ₦576.00	—	3,005
DANGCEM DANGOTE CEMENT PLC	INDUSTRIAL GOODS	₦1,034.00	+0%	₦1,034.00 – ₦1,034.00	—	190,103
BUACEMENT BUA CEMENT PLC	INDUSTRIAL GOODS	₦278.10	+0%	₦278.10 – ₦278.10	—	632,258
NESTLE NESTLE NIGERIA PLC.	CONSUMER GOODS	₦2,800.00	+0%	₦2,800.00 – ₦2,800.00	—	78,362
NB NIGERIAN BREWERIES PLC	CONSUMER GOODS	₦74.65	+0.88%	₦74.65 – ₦75.95	—	4,536,984
UNILEVER UNILEVER NIGERIA PLC.	CONSUMER GOODS	₦110.10	+0%	₦110.10 – ₦110.10	—	372,001
DANGSUGAR DANGOTE SUGAR REFINERY P...	CONSUMER GOODS	₦69.00	+2%	₦69.00 – ₦69.00	—	2,431,492
BUAFOODS BUA FOODS PLC	CONSUMER GOODS	₦760.60	+0%	₦760.60 – ₦760.60	—	50,367
CADBURY CADBURY NIGERIA PLC.	CONSUMER GOODS	₦58.45	+0%	₦58.45 – ₦58.45	—	427,722
MTNN MTN NIGERIA COMMUNICATIO...	ICT	₦811.10	-0.23%	₦811.10 – ₦811.50	—	3,515,381
AIRTELAFRI AIRTEL AFRICA PLC	ICT	₦6,300.00	+0%	₦6,300.00 – ₦6,300.00	—	24,347
VERITASKAP VERITAS KAPITAL ASSURANC...	FINANCIAL SERVICES	₦1.08	+0%	₦1.08 – ₦1.09	—	4,208,066
MBENEFIT MUTUAL BENEFITS ASSURANC...	FINANCIAL SERVICES	₦2.95	+2.08%	₦2.80 – ₦3.00	—	28,934,793
AIICO AIICO INSURANCE PLC.	FINANCIAL SERVICES	₦3.71	+6%	₦3.66 – ₦3.85	—	6,185,481
JAPAULGOLD JAPAUL GOLD & VENTURES P...	OIL AND GAS	₦2.51	-2.33%	₦2.49 – ₦2.51	—	3,158,969
CHAMS CHAMS HOLDING COMPANY PL...	ICT	₦3.67	+8.9%	₦3.35 – ₦3.68	—	12,999,282
OKOMUOIL THE OKOMU OIL PALM COMPA...	AGRICULTURE	₦1,418.00	+0%	₦1,418.00 – ₦1,418.00	—	29,032
PRESCO PRESCO PLC	AGRICULTURE	₦2,045.30	+0%	₦2,045.30 – ₦2,045.30	—	25,083
ARADEL ARADEL HOLDINGS PLC	OIL AND GAS	₦1,414.00	+0.07%	₦1,414.00 – ₦1,414.00	—	3,639,510
HBMNG HBM NIGERIA PLC	INDUSTRIAL GOODS	₦340.00	+0%	₦340.00 – ₦340.00	—	1,620,034
FIRSTHOLDCO FIRST HOLDCO PLC	FINANCIAL SERVICES	₦136.00	+0%	₦136.00 – ₦136.00	—	8,070,553
TRANSCOHOT TRANSCORP HOTELS PLC	SERVICES	₦265.50	+0%	₦265.50 – ₦265.50	—	4,661
INTBREW INTERNATIONAL BREWERIES...	CONSUMER GOODS	₦10.00	+8.7%	₦8.35 – ₦10.00	—	2,843,865
GEREGU GEREGU POWER PLC	UTILITIES	₦825.70	+0%	₦825.70 – ₦825.70	—	690
TRANSPOWER TRANSCORP POWER PLC	UTILITIES	₦219.60	+0%	₦219.60 – ₦219.60	—	22,617
ETI ECOBANK TRANSNATIONAL IN...	FINANCIAL SERVICES	₦74.00	+0%	₦74.00 – ₦74.00	—	1,895,296
WEMABANK WEMA BANK PLC.	FINANCIAL SERVICES	₦30.40	+6.48%	₦29.15 – ₦30.40	—	14,029,972
GUINNESS GUINNESS NIGERIA PLC	CONSUMER GOODS	₦384.80	+0%	₦384.80 – ₦384.80	—	450,809
FCMB FCMB GROUP PLC.	FINANCIAL SERVICES	₦11.00	+1.85%	₦10.90 – ₦11.20	—	10,188,463
UACN UAC OF NIGERIA PLC	CONGLOMERATES	₦168.10	+0%	₦168.10 – ₦168.10	—	215,237
STERLINGNG STERLING FINANCIAL HOLDI...	FINANCIAL SERVICES	₦7.65	+0%	₦7.45 – ₦7.65	—	98,781,720
JBERGER JULIUS BERGER NIGERIA PL...	CONSTRUCTION/REAL ESTATE	₦310.80	+0%	₦310.80 – ₦310.80	—	4,418
NASCON NASCON ALLIED INDUSTRIES...	CONSUMER GOODS	₦160.00	+0%	₦160.00 – ₦160.00	—	325,566
TRANSCORP TRANSNATIONAL CORPORATIO...	CONGLOMERATES	₦34.00	-1.59%	₦34.00 – ₦34.00	—	1,907,297
CUSTODIAN CUSTODIAN INVESTMENT PLC	CONGLOMERATES	₦70.00	+0%	₦70.00 – ₦70.00	—	1,209,277
NAHCO NIGERIAN AVIATION HANDLI...	SERVICES	₦136.35	+0%	₦136.35 – ₦136.35	—	948,157
NGXGROUP NIGERIAN EXCHANGE GROUP...	FINANCIAL SERVICES	₦148.00	+8.03%	₦140.00 – ₦148.00	—	2,993,066
MECURE MECURE INDUSTRIES PLC	HEALTHCARE	₦56.20	+0%	₦56.20 – ₦56.20	—	77,942
BETAGLAS BETA GLASS PLC.	INDUSTRIAL GOODS	₦465.00	+0%	₦465.00 – ₦465.00	—	119,681
PZ PZ CUSSONS NIGERIA PLC.	CONSUMER GOODS	₦83.00	+0%	₦83.00 – ₦83.00	—	1,617,437
UCAP UNITED CAPITAL PLC	FINANCIAL SERVICES	₦17.00	+0.59%	₦17.00 – ₦17.10	—	3,025,534
FIDSON FIDSON HEALTHCARE PLC	HEALTHCARE	₦80.00	+0%	₦80.00 – ₦80.00	—	753,406
VITAFOAM VITAFOAM NIGERIA PLC	CONSUMER GOODS	₦194.00	+0%	₦194.00 – ₦194.00	—	47,427
SKYAVN SKYWAY AVIATION HANDLING...	SERVICES	₦171.20	+0%	₦171.20 – ₦171.20	—	201
NIDF CHAPEL HILL DENHAM NIG....	CONSTRUCTION/REAL ESTATE	₦147.70	+0%	₦147.70 – ₦147.70	—	28,757
NREIT NIGERIA REAL ESTATE INV....	CONSTRUCTION/REAL ESTATE	₦113.00	+0%	₦113.00 – ₦113.00	—	100,955
NEM NEM INSURANCE PLC	FINANCIAL SERVICES	₦29.00	+0%	₦29.00 – ₦29.00	—	428,482
CHAMPION CHAMPION BREWERIES PLC	CONSUMER GOODS	₦10.00	+0%	₦10.00 – ₦10.00	—	332,071
VFDGROUP VFD GROUP PLC	INVESTMENT	₦11.50	+0%	₦11.50 – ₦11.50	—	5,148,157
HONYFLOUR HONEYWELL FLOUR MILL PLC	CONSUMER GOODS	₦16.80	+0%	₦16.80 – ₦16.80	—	1,435,345
ETRANZACT E-TRANZACT INTERNATIONAL...	ICT	₦13.00	+8.79%	₦13.00 – ₦13.00	—	494,327
CAP CHEMICAL AND ALLIED PROD...	INDUSTRIAL GOODS	₦101.50	+0%	₦101.50 – ₦101.50	—	138,416
CORNERST CORNERSTONE INSURANCE PL...	FINANCIAL SERVICES	₦5.20	+0%	₦4.70 – ₦5.25	—	7,046,952
MANSARD AXAMANSARD INSURANCE PLC	FINANCIAL SERVICES	₦12.00	+0%	₦12.00 – ₦12.00	—	540,184
MOFIREIF MOFI REAL ESTATE INVESTM...	CONSTRUCTION/REAL ESTATE	₦100.00	+0%	₦100.00 – ₦100.00	—	—
INFINITY INFINITY TRUST MORTGAGE...	FINANCIAL SERVICES	₦11.25	+0%	₦11.25 – ₦11.25	—	1,726
IKEJAHOTEL IKEJA HOTEL PLC	SERVICES	₦44.50	+0%	₦44.50 – ₦44.50	—	324,701
CONHALLPLC CONSOLIDATED HALLMARK HO...	FINANCIAL SERVICES	₦6.50	+9.06%	₦6.00 – ₦6.50	—	5,867,644
UPDC UPDC PLC	CONSTRUCTION/REAL ESTATE	₦3.20	-5.88%	₦3.20 – ₦3.20	—	673,143
MAYBAKER MAY & BAKER NIGERIA PLC.	HEALTHCARE	₦36.00	+0%	₦36.00 – ₦36.00	—	239,282
ETERNA ETERNA PLC.	OIL AND GAS	₦34.50	+0%	₦34.50 – ₦34.50	—	611,626
WAPIC CORONATION INSURANCE PLC	FINANCIAL SERVICES	₦2.25	+4.17%	₦2.15 – ₦2.25	—	1,137,302
ELLAHLAKES ELLAH LAKES PLC.	AGRICULTURE	₦10.20	+7.37%	₦8.55 – ₦10.30	—	29,808,603
AFRIPRUD AFRICA PRUDENTIAL PLC	FINANCIAL SERVICES	₦10.45	-2.79%	₦10.45 – ₦11.70	—	1,477,013
CWG CWG PLC	ICT	₦17.60	+0%	₦17.60 – ₦17.60	—	328,326
EUNISELL EUNISELL INTERLINKED PLC	SERVICES	₦189.00	+0%	₦189.00 – ₦189.00	—	85
BERGER BERGER PAINTS PLC	INDUSTRIAL GOODS	₦147.60	+0%	₦147.60 – ₦147.60	—	5,214
NEIMETH NEIMETH INTERNATIONAL PH...	HEALTHCARE	₦7.00	+7.69%	₦6.60 – ₦7.00	—	1,603,914
FTNCOCOA FTN COCOA PROCESSORS PLC	AGRICULTURE	₦7.75	+0%	₦7.75 – ₦7.75	—	1,382,282
ZICHIS ZICHIS AGRO ALLIED INDUS...	AGRICULTURE	₦15.46	+0%	₦15.46 – ₦15.46	—	593,757
NPFMCRFBK NPF MICROFINANCE BANK PL...	FINANCIAL SERVICES	₦3.60	+0%	₦3.60 – ₦3.60	—	1,846,516
SOVRENINS SOVEREIGN TRUST INSURANC...	FINANCIAL SERVICES	₦1.68	+0%	₦1.68 – ₦1.68	—	2,355,286
UPDCREIT UPDC REAL ESTATE INVESTM...	CONSTRUCTION/REAL ESTATE	₦13.75	+10%	₦13.75 – ₦13.75	—	1,653,657
LINKASSURE LINKAGE ASSURANCE PLC	FINANCIAL SERVICES	₦1.70	-1.16%	₦1.57 – ₦1.70	—	13,804,182
LIVESTOCK LIVESTOCK FEEDS PLC.	AGRICULTURE	₦6.85	+0.74%	₦6.85 – ₦6.95	—	1,353,026
TIP THE INITIATES PLC	SERVICES	₦24.20	+2.98%	₦23.55 – ₦24.20	—	3,673,280
SUNUASSUR SUNU ASSURANCES NIGERIA...	FINANCIAL SERVICES	₦2.80	+0%	₦2.80 – ₦2.80	—	170,917
IMG INDUSTRIAL & MEDICAL GAS...	NATURAL RESOURCES	₦30.70	+0%	₦30.70 – ₦30.70	—	5,288
TANTALIZER TANTALIZERS PLC	SERVICES	₦3.90	+2.9%	₦3.52 – ₦3.90	—	5,886,104
SCOA SCOA NIGERIA PLC	CONGLOMERATES	₦33.05	+0%	₦33.05 – ₦33.05	—	6,033
REDSTAREX RED STAR EXPRESS PLC	SERVICES	₦13.50	+0%	₦13.50 – ₦13.50	—	424,576
LASACO LASACO ASSURANCE PLC.	FINANCIAL SERVICES	₦1.77	+0%	₦1.76 – ₦1.77	—	1,666,653
CUTIX CUTIX PLC.	INDUSTRIAL GOODS	₦2.20	+0%	₦2.19 – ₦2.20	—	2,605,339
PRESTIGE PRESTIGE ASSURANCE PLC	FINANCIAL SERVICES	₦1.39	+0%	₦1.38 – ₦1.49	—	2,209,230
ABCTRANS ABC TRANSPORT PLC	SERVICES	₦4.50	-3.23%	₦4.35 – ₦4.50	—	879,938
UNITYBNK UNITY BANK PLC	FINANCIAL SERVICES	₦1.51	+0%	₦1.51 – ₦1.51	—	—
UHOMREIT UH REAL ESTATE INVESTMEN...	CONSTRUCTION/REAL ESTATE	₦70.00	+0%	₦70.00 – ₦70.00	—	27,494
NCR NCR (NIGERIA) PLC.	ICT	₦161.20	+0%	₦161.20 – ₦161.20	—	311
CILEASING C & I LEASING PLC.	SERVICES	₦5.00	+0%	₦4.70 – ₦5.00	—	2,322,886
LIVINGTRUST LIVINGTRUST MORTGAGE BAN...	FINANCIAL SERVICES	₦3.15	+0%	₦3.15 – ₦3.15	—	17,118
CAVERTON CAVERTON OFFSHORE SUPPOR...	SERVICES	₦3.95	-1.25%	₦3.70 – ₦3.95	—	1,338,263
ASOSAVINGS ASO SAVINGS AND LOANS PL...	FINANCIAL SERVICES	₦3.21	+0%	₦3.21 – ₦3.21	—	—
RTBRISCOE R. T. BRISCOE (NIGERIA)...	SERVICES	₦8.10	+0%	₦8.10 – ₦8.10	—	1,665,232
REGALINS REGENCY ALLIANCE INSURAN...	FINANCIAL SERVICES	₦0.78	+4%	₦0.70 – ₦0.78	—	8,445,443
UNIVINSURE UNIVERSAL INSURANCE PLC	FINANCIAL SERVICES	₦0.77	+0%	₦0.77 – ₦0.77	—	—
NNFM NORTHERN NIGERIA FLOUR M...	CONSUMER GOODS	₦79.40	+0%	₦79.40 – ₦79.40	—	208
DAARCOMM DAAR COMMUNICATIONS PLC	SERVICES	₦1.53	+0%	₦1.53 – ₦1.53	—	349,596
MORISON MORISON INDUSTRIES PLC.	HEALTHCARE	₦10.40	+0%	₦10.40 – ₦10.40	—	740
ROYALEX ROYAL EXCHANGE PLC.	FINANCIAL SERVICES	₦0.90	-9.09%	₦0.90 – ₦0.90	—	870,085
MULTIVERSE MULTIVERSE MINING AND EX...	NATURAL RESOURCES	₦21.30	+0%	₦21.30 – ₦21.30	—	5,517
HMCALL HALDANE MCCALL PLC	CONSTRUCTION/REAL ESTATE	₦3.60	+0%	₦3.60 – ₦3.60	—	16,190
CNIF CORONATION INFRASTRUCTUR...	CONSTRUCTION/REAL ESTATE	₦154.30	+0%	₦154.30 – ₦154.30	—	307
CHELLARAM CHELLARAMS PLC.	CONGLOMERATES	₦9.70	+0%	₦9.70 – ₦9.70	—	51,276
LEGENDINT LEGEND INTERNET PLC	ICT	₦4.00	+0%	₦4.00 – ₦4.00	—	238,666
MEYER MEYER PLC.	INDUSTRIAL GOODS	₦15.95	+0%	₦15.95 – ₦15.95	—	9,580
FTGINSURE FORTIS GLOBAL INSURANCE...	FINANCIAL SERVICES	₦1.45	+3.57%	₦1.45 – ₦1.54	—	11,443,428
SFSREIT SFS REAL ESTATE INVESTME...	CONSTRUCTION/REAL ESTATE	₦418.75	+0%	₦418.75 – ₦418.75	—	7,199
LEARNAFRCA LEARN AFRICA PLC	SERVICES	₦9.00	+0%	₦9.00 – ₦9.00	—	477,983
RONCHESS RONCHESS GLOBAL RESOURCE...	CONSTRUCTION/REAL ESTATE	₦81.00	+0%	₦81.00 – ₦81.00	—	—
GOLDBREW GOLDEN GUINEA BREWERIES...	CONSUMER GOODS	₦7.10	+0%	₦7.10 – ₦7.10	—	—
GUINEAINS GUINEA INSURANCE PLC.	FINANCIAL SERVICES	₦0.66	-1.49%	₦0.66 – ₦0.69	—	1,772,510
UNIONDICON UNION DICON SALT PLC.	CONSUMER GOODS	₦23.75	+0%	₦23.75 – ₦23.75	—	6,231
MCNICHOLS MCNICHOLS CONSOLIDATED P...	CONSUMER GOODS	₦4.45	-1.11%	₦4.05 – ₦4.55	—	3,432,659
INTENEGINS INTERNATIONAL ENERGY INS...	FINANCIAL SERVICES	₦2.30	+0%	₦2.30 – ₦2.31	—	8,202,872
ACADEMY ACADEMY PRESS PLC.	SERVICES	₦5.20	-3.7%	₦5.20 – ₦5.20	—	512,075
DEAPCAP CRITICAL MINERALS FINANC...	FINANCIAL SERVICES	₦3.80	+1.33%	₦3.73 – ₦4.12	—	9,439,892
OMATEK OMATEK VENTURES PLC	ICT	₦1.37	+9.6%	₦1.35 – ₦1.37	—	1,959,476
NSLTECH SECURE ELECTRONIC TECHNO...	SERVICES	₦0.65	-4.41%	₦0.62 – ₦0.74	—	10,724,555
STACO STACO INSURANCE PLC	FINANCIAL SERVICES	₦0.48	+0%	₦0.48 – ₦0.48	—	—
JOHNHOLT JOHN HOLT PLC.	CONGLOMERATES	₦9.00	-10%	₦9.00 – ₦9.00	—	116,404
AFRINSURE AFRICAN ALLIANCE INSURAN...	FINANCIAL SERVICES	₦0.20	+0%	₦0.20 – ₦0.20	—	—
AVAIF AVA INFRASTRUCTURE FUND	CONSTRUCTION/REAL ESTATE	₦1,000,000.00	+0%	₦1,000,000.00 – ₦1,000,000.00	—	—
AUSTINLAZ AUSTIN LAZ & COMPANY PLC	INDUSTRIAL GOODS	₦1.99	-9.55%	₦1.99 – ₦1.99	—	663,368
TRIPPLEG TRIPPLE GEE AND COMPANY...	INDUSTRIAL GOODS	₦2.58	+0%	₦2.58 – ₦2.58	—	8,899
PREMPAINTS PREMIER PAINTS PLC.	INDUSTRIAL GOODS	₦30.40	+0%	₦30.40 – ₦30.40	—	50
ENAMELWA NIGERIAN ENAMELWARE PLC.	CONSUMER GOODS	₦40.70	+0%	₦40.70 – ₦40.70	—	3,165
EKOCORP EKOCORP PLC.	HEALTHCARE	₦5.80	+0%	₦5.80 – ₦5.80	—	—
TRANSEXPR TRANS-NATIONWIDE EXPRESS...	SERVICES	₦2.72	+0%	₦2.72 – ₦2.72	—	131,245
UPL UNIVERSITY PRESS PLC.	SERVICES	₦5.00	+0%	₦5.00 – ₦5.00	—	146,900
MULTITREX MULTI-TREX INTEGRATED FO...	CONSUMER GOODS	₦0.36	+0%	₦0.36 – ₦0.36	—	—
ALEX ALUMINIUM EXTRUSION INDU...	NATURAL RESOURCES	₦9.90	+0%	₦9.90 – ₦9.90	—	—
JULI JULI PLC.	SERVICES	₦6.55	+0%	₦6.55 – ₦6.55	—	1,045
THOMASWY THOMAS WYATT NIGERIA PLC...	NATURAL RESOURCES	₦2.29	+0%	₦2.29 – ₦2.29	—	188,259
AFROMEDIA AFROMEDIA PLC	SERVICES	₦0.24	+0%	₦0.24 – ₦0.24	—	—
DUNLOP DN TYRE & RUBBER PLC	CONSUMER GOODS	₦0.20	+0%	₦0.20 – ₦0.20	—	—
PHARMDEKO PHARMA-DEKO PLC.	HEALTHCARE	₦1.83	+0%	₦1.83 – ₦1.83	—	—
VANLEER GREIF NIGERIA PLC	INDUSTRIAL GOODS	₦5.45	+0%	₦5.45 – ₦5.45	—	—
BAPLC BRICLINKS AFRICA PLC	ICT	₦6.25	+0%	₦6.25 – ₦6.25	—	—
SMURFIT SMART PRODUCTS NIGERIA P...	CONSTRUCTION/REAL ESTATE	₦0.72	+0%	₦0.72 – ₦0.72	—	—
ABBEYBDS ABBEY BANK PLC	FINANCIAL SERVICES	₦8.05	-7.47%	₦8.05 – ₦8.05	—	719,840
AVACAP AVA CAPITAL PLC	FINANCIAL SERVICES	₦5.10	+0%	₦5.10 – ₦5.15	—	2,460,094